HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 08-Jul-20 97761.00 99973.00 97765.00 2009.00
FranceCAC 40 08-Jul-20 5043.73 5040.52 4969.83 -62.60
GermanyDAX 08-Jul-20 12616.80 12670.19 12463.22 -121.99
USDow Jones 08-Jul-20 25890.18 26109.49 25816.25 177.10
UKFTSE 100 08-Jul-20 6189.90 6208.40 6144.50 -33.70
Hong KongHang Seng 08-Jul-20 25975.66 26299.84 25849.78 153.52
MexicanIPC 08-Jul-20 37837.39 38112.42 37292.98 -353.51
IndonesiaJakarta 08-Jul-20 4987.08 5080.25 4985.02 89.09
MalaysiaKLSE 08-Jul-20 1566.72 1584.67 1562.08 16.78
USNasdaq 08-Jul-20 10343.89 10494.63 10350.96 148.61
JapanNikkei 225 08-Jul-20 22614.69 22667.95 22438.65 -176.04
IndiaSensex 08-Jul-20 36674.52 36828.43 36234.17 -345.51
South KoreaSeoul 08-Jul-20 2164.17 2173.83 2150.89 -5.29
SingaporeStraits Times 08-Jul-20 2661.42 2677.40 2653.02 8.07
SwitzerlandSwiss Market 08-Jul-20 10207.96 10224.07 10145.39 -29.55
TaiwanTaiwan Weighted 08-Jul-20 12092.97 12190.27 12083.84 77.22