HOME > MARKETS > OTHERS > MARKET NUMBERS
  MARKET  NUMBERS
CountryIndicesReporting DateCloseHighLowNet Change
BrazilBovespa 06-Dec-19 110622.27 111429.66 110622.92 503.48
FranceCAC 40 06-Dec-19 5801.55 5871.91 5811.29 70.36
GermanyDAX 06-Dec-19 13054.80 13171.09 13055.98 111.78
USDow Jones 06-Dec-19 27677.79 28035.85 27839.68 337.27
UKFTSE 100 06-Dec-19 7137.85 7241.50 7137.85 101.81
MexicanIPC 06-Dec-19 42216.03 42343.80 41894.75 -277.34
USNasdaq 06-Dec-19 8570.70 8665.44 8630.57 85.83
SwitzerlandSwiss Market 06-Dec-19 10363.50 10472.06 10376.21 100.38